Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0010 (-15.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0440 0.0450 0.0420 0.0420 130,844 -0.00(-1.18%)
Jul 28, 2022 0.0450 0.0480 0.0420 0.0425 89,298 -0.00(-4.49%)
Jul 27, 2022 0.0429 0.0476 0.0400 0.0445 90,940 +0.00(+3.73%)
Jul 26, 2022 0.0442 0.0448 0.0423 0.0429 38,697 -0.00(-8.72%)
Jul 25, 2022 0.0420 0.0477 0.0420 0.0470 44,204 -0.00(-1.88%)
Jul 22, 2022 0.0451 0.0480 0.0423 0.0479 104,965 +0.01(+12.97%)
Jul 21, 2022 0.0500 0.0500 0.0424 0.0424 71,911 -0.00(-9.59%)
Jul 20, 2022 0.0420 0.0475 0.0420 0.0469 97,856 +0.00(+6.35%)
Jul 19, 2022 0.0420 0.0456 0.0420 0.0441 114,900 -0.00(-0.90%)
Jul 18, 2022 0.0421 0.0469 0.0420 0.0445 231,918 +0.00(+5.20%)
Jul 15, 2022 0.0432 0.0465 0.0421 0.0423 24,883 -0.00(-3.86%)
Jul 14, 2022 0.0420 0.0441 0.0420 0.0440 39,457 -0.00(-5.78%)
Jul 13, 2022 0.0433 0.0480 0.0420 0.0467 35,290 +0.00(+8.35%)
Jul 12, 2022 0.0420 0.0433 0.0420 0.0431 14,660 -0.00(-5.90%)
Jul 11, 2022 0.0448 0.0460 0.0420 0.0458 73,564 +0.00(+3.39%)
Jul 08, 2022 0.0420 0.0470 0.0420 0.0443 116,021 +0.00(+0.68%)
Jul 07, 2022 0.0420 0.0469 0.0420 0.0440 109,806 -0.00(-0.23%)
Jul 06, 2022 0.0421 0.0450 0.0421 0.0441 78,126 +0.00(+4.75%)
Jul 05, 2022 0.0450 0.0450 0.0421 0.0421 107,719 -0.00(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.