Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0714 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1529 0.1529 0.1501 0.1501 10,200 -0.00(-2.91%)
Jul 28, 2022 0.1272 0.1546 0.1272 0.1546 650 +0.02(+15.20%)
Jul 26, 2022 0.1342 0 -0.03(-18.02%)
Jul 21, 2022 0.1637 0 +0.05(+44.74%)
Jul 20, 2022 0.1480 0.1480 0.1131 0.1131 225 -0.02(-15.03%)
Jul 15, 2022 0.1331 0 +0.00(+0.00%)
Jul 14, 2022 0.1331 0.1331 0.1331 0.1331 7,000 +0.00(+0.08%)
Jul 13, 2022 0.1350 0.1388 0.1298 0.1330 77,500 +0.00(+2.31%)
Jul 12, 2022 0.1349 0.1396 0.1300 0.1300 67,510 -0.01(-9.03%)
Jul 11, 2022 0.1475 0.1475 0.1400 0.1429 45,985 -0.00(-3.12%)
Jul 08, 2022 0.1460 0.1500 0.1408 0.1475 55,500 -0.02(-10.61%)
Jul 06, 2022 0.1650 0 +0.00(+0.12%)
Jul 05, 2022 0.1648 0.1748 0.1488 0.1648 2,600 +0.01(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.