Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0118 0.0118 0.0118 0 +0.00(+5.36%)
Jul 29, 2019 0.0100 0.0112 0.0100 0.0112 35,000 -0.00(-18.25%)
Jul 25, 2019 0.0137 0.0137 0.0137 0 -0.00(-0.72%)
Jul 24, 2019 0.0150 0.0150 0.0101 0.0138 189,500 +0.00(+6.98%)
Jul 23, 2019 0.0155 0.0155 0.0099 0.0129 26,500 +0.00(+0.00%)
Jul 22, 2019 0.0065 0.0148 0.0065 0.0129 57,700 -0.00(-1.53%)
Jul 19, 2019 0.0125 0.0131 0.0095 0.0131 160,200 +0.00(+8.26%)
Jul 18, 2019 0.0112 0.0121 0.0090 0.0121 17,500 -0.00(-0.82%)
Jul 17, 2019 0.0170 0.0170 0.0106 0.0122 176,816 -0.00(-0.81%)
Jul 16, 2019 0.0125 0.0125 0.0099 0.0123 289,219 +0.00(+13.89%)
Jul 15, 2019 0.0155 0.0155 0.0085 0.0108 55,800 -0.00(-6.90%)
Jul 12, 2019 0.0088 0.0116 0.0088 0.0116 257,600 -0.00(-2.52%)
Jul 11, 2019 0.0040 0.0121 0.0040 0.0119 119,755 -0.00(-5.56%)
Jul 03, 2019 0.0126 0.0126 0.0126 0 -0.00(-22.70%)
Jul 02, 2019 0.0163 0.0163 0.0163 0.0163 500 +0.00(+26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.