Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.157	1.160	1.152	1.158	18,031	-0.00(-0.17%)
Jul 30, 2019	1.150	1.160	1.150	1.160	17,172	-0.01(-0.85%)
Jul 29, 2019	1.150	1.170	1.150	1.170	32,344	+0.02(+1.74%)
Jul 26, 2019	1.160	1.170	1.150	1.150	19,900	-0.04(-3.36%)
Jul 25, 2019	1.174	1.190	1.150	1.190	15,885	+0.03(+2.59%)
Jul 24, 2019	1.160	1.170	1.160	1.160	15,068	+0.00(+0.00%)
Jul 23, 2019	1.150	1.180	1.150	1.160	13,035	+0.01(+0.87%)
Jul 22, 2019	1.150	1.150	1.140	1.150	18,193	-0.02(-1.29%)
Jul 19, 2019	1.160	1.170	1.160	1.165	57,900	+0.02(+2.09%)
Jul 18, 2019	1.140	1.160	1.140	1.141	42,183	-0.02(-1.62%)
Jul 17, 2019	1.170	1.170	1.160	1.160	368,736	-0.03(-2.52%)
Jul 16, 2019	1.200	1.200	1.180	1.190	81,764	-0.03(-2.46%)
Jul 15, 2019	1.200	1.220	1.190	1.220	318,729	+0.00(+0.00%)
Jul 12, 2019	1.220	1.220	1.211	1.220	3,066,000	+0.00(+0.41%)
Jul 11, 2019	1.215	1.218	1.210	1.215	2,853	-0.01(-1.22%)
Jul 10, 2019	1.244	1.244	1.230	1.230	1,003	+0.00(+0.00%)
Jul 09, 2019	1.210	1.230	1.210	1.230	19,259	+0.00(+0.00%)
Jul 08, 2019	1.230	1.240	1.230	1.230	40,911	-0.04(-3.15%)
Jul 05, 2019	1.300	1.300	1.260	1.270	65,500	-0.01(-0.78%)
Jul 03, 2019	1.280	1.280	1.280	1.280	5,000	-0.01(-0.78%)
Jul 02, 2019	1.295	1.300	1.290	1.290	201,121	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices