Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.610	1.610	1.560	1.565	12,732	-0.10(-6.01%)
Jul 28, 2022	1.655	1.665	1.632	1.665	4,046	+0.04(+2.15%)
Jul 27, 2022	1.590	1.630	1.578	1.630	13,202	+0.01(+0.62%)
Jul 26, 2022	1.620	1.620	1.620	1.620	566	-0.02(-1.22%)
Jul 25, 2022	1.690	1.690	1.634	1.640	11,513	-0.02(-1.20%)
Jul 22, 2022	1.615	1.660	1.615	1.660	1,610	-0.03(-1.78%)
Jul 21, 2022	1.640	1.690	1.640	1.690	6,110	+0.04(+2.55%)
Jul 20, 2022	1.650	1.650	1.640	1.648	1,685	-0.05(-3.06%)
Jul 19, 2022	1.692	1.710	1.667	1.700	17,100	+0.10(+6.25%)
Jul 15, 2022				1.600	92	+0.01(+0.63%)
Jul 14, 2022	1.590	1.590	1.580	1.590	80,053	-0.02(-1.33%)
Jul 13, 2022	1.607	1.611	1.607	1.611	423	+0.00(+0.09%)
Jul 12, 2022	1.560	1.631	1.560	1.610	15,325	-0.03(-2.13%)
Jul 11, 2022	1.630	1.650	1.620	1.645	12,197	-0.06(-3.80%)
Jul 08, 2022	1.710	1.710	1.700	1.710	6,870	-0.00(-0.23%)
Jul 07, 2022	1.660	1.743	1.660	1.714	12,085	+0.04(+2.23%)
Jul 06, 2022	1.730	1.730	1.660	1.677	16,875	-0.04(-2.52%)
Jul 05, 2022	1.730	1.730	1.620	1.720	13,853	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices