Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0056 0.0060 0.0054 0.0060 1,789,110 +0.00(+0.00%)
Jul 30, 2019 0.0062 0.0063 0.0056 0.0060 2,421,768 -0.00(-11.76%)
Jul 29, 2019 0.0068 0.0074 0.0063 0.0068 217,538 -0.00(-8.11%)
Jul 26, 2019 0.0064 0.0074 0.0060 0.0074 1,258,500 +0.00(+8.82%)
Jul 25, 2019 0.0065 0.0068 0.0063 0.0068 629,617 +0.00(+3.03%)
Jul 24, 2019 0.0072 0.0072 0.0059 0.0066 335,900 +0.00(+1.54%)
Jul 23, 2019 0.0070 0.0070 0.0059 0.0065 1,527,927 -0.00(-4.41%)
Jul 22, 2019 0.0070 0.0070 0.0065 0.0068 1,015,565 -0.00(-2.86%)
Jul 19, 2019 0.0068 0.0071 0.0065 0.0070 1,956,600 -0.00(-4.11%)
Jul 18, 2019 0.0070 0.0076 0.0067 0.0073 1,241,218 -0.00(-1.35%)
Jul 17, 2019 0.0079 0.0079 0.0068 0.0074 2,128,966 -0.00(-6.33%)
Jul 16, 2019 0.0089 0.0089 0.0067 0.0079 3,095,826 -0.00(-1.25%)
Jul 15, 2019 0.0103 0.0110 0.0071 0.0080 10,554,477 -0.00(-5.88%)
Jul 12, 2019 0.0082 0.0085 0.0073 0.0085 3,062,600 +0.00(+3.66%)
Jul 11, 2019 0.0092 0.0092 0.0072 0.0082 5,274,571 -0.00(-8.89%)
Jul 10, 2019 0.0105 0.0129 0.0078 0.0090 16,749,802 +0.00(+0.00%)
Jul 09, 2019 0.0079 0.0108 0.0079 0.0090 14,821,002 +0.00(+16.88%)
Jul 08, 2019 0.0070 0.0080 0.0070 0.0077 616,266 -0.00(-3.75%)
Jul 05, 2019 0.0070 0.0085 0.0067 0.0080 2,392,100 +0.00(+14.29%)
Jul 03, 2019 0.0085 0.0085 0.0070 0.0070 701,500 -0.00(-17.65%)
Jul 02, 2019 0.0063 0.0085 0.0063 0.0085 1,347,312 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.