Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0360 0.0360 0.0360 0.0360 910 -0.00(-2.17%)
Jul 28, 2022 0.0304 0.0368 0.0302 0.0368 93,305 +0.00(+1.38%)
Jul 27, 2022 0.0352 0.0363 0.0352 0.0363 10,124 +0.00(+10.00%)
Jul 26, 2022 0.0350 0.0350 0.0302 0.0330 31,006 -0.00(-5.71%)
Jul 25, 2022 0.0325 0.0350 0.0320 0.0350 107,020 +0.00(+11.82%)
Jul 22, 2022 0.0268 0.0313 0.0268 0.0313 14,762 +0.01(+20.38%)
Jul 21, 2022 0.0310 0.0368 0.0260 0.0260 10,700 -0.01(-22.62%)
Jul 20, 2022 0.0231 0.0336 0.0231 0.0336 31,570 +0.01(+25.37%)
Jul 19, 2022 0.0339 0.0339 0.0268 0.0268 4,350 +0.00(+0.75%)
Jul 18, 2022 0.0300 0.0300 0.0266 0.0266 1,635 +0.00(+15.65%)
Jul 15, 2022 0.0231 0.0299 0.0230 0.0230 66,255 -0.00(-4.17%)
Jul 14, 2022 0.0270 0.0270 0.0230 0.0240 79,565 -0.00(-11.11%)
Jul 13, 2022 0.0280 0.0280 0.0270 0.0270 31,319 -0.00(-10.00%)
Jul 12, 2022 0.0324 0.0335 0.0300 0.0300 124,443 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 -0.00(-10.45%)
Jul 06, 2022 0.0335 0.0335 0.0304 0.0335 13,000 +0.00(+11.67%)
Jul 05, 2022 0.0300 0.0301 0.0300 0.0300 147,823 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.