Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.070	1.070	1.020	1.040	101,094	-0.02(-2.31%)
Jul 30, 2018	1.040	1.110	1.040	1.065	168,293	+0.00(+0.43%)
Jul 27, 2018	1.060	1.060	1.000	1.060	265,100	+0.04(+3.92%)
Jul 26, 2018	1.015	1.050	0.9900	1.020	323,643	-0.02(-1.92%)
Jul 25, 2018	1.060	1.060	0.9980	1.040	232,043	+0.00(+0.00%)
Jul 24, 2018	1.085	1.120	1.030	1.040	220,676	-0.04(-3.70%)
Jul 23, 2018		1.116	1.080	1.080	284,070	+0.00(+0.09%)
Jul 20, 2018	1.130	1.130	1.070	1.079	169,586	-0.01(-1.01%)
Jul 19, 2018	1.140	1.143	1.090	1.090	153,341	-0.06(-5.22%)
Jul 18, 2018	1.069	1.170	1.044	1.150	214,781	+0.06(+5.96%)
Jul 17, 2018	1.080	1.090	1.050	1.085	264,889	+0.01(+0.49%)
Jul 16, 2018	1.150	1.150	1.060	1.080	212,828	-0.04(-3.57%)
Jul 13, 2018	1.090	1.122	1.040	1.120	209,765	+0.04(+3.70%)
Jul 12, 2018	1.150	1.150	1.070	1.080	178,365	-0.02(-1.82%)
Jul 11, 2018	1.127	1.130	1.080	1.100	198,778	-0.03(-2.65%)
Jul 10, 2018	1.155	1.180	1.110	1.130	249,309	-0.01(-0.88%)
Jul 09, 2018	1.150	1.151	1.120	1.140	233,052	-0.01(-0.87%)
Jul 06, 2018		1.230	1.130	1.150	360,573	-0.05(-4.17%)
Jul 05, 2018	1.200	1.220	1.190	1.200	338,252	+0.01(+0.84%)
Jul 03, 2018		1.190	1.190	1.190	0	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lifeist Wellness Inc (OP: NXTTF )

Historical Prices