Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1520 0.1520 0.1370 0.1440 955,065 -0.01(-6.86%)
Jul 29, 2021 0.1560 0.1628 0.1500 0.1546 263,271 +0.00(+1.71%)
Jul 28, 2021 0.1600 0.1600 0.1504 0.1520 176,164 -0.00(-2.25%)
Jul 27, 2021 0.1650 0.1650 0.1506 0.1555 188,198 -0.00(-2.39%)
Jul 26, 2021 0.1615 0.1804 0.1450 0.1593 199,847 +0.01(+5.71%)
Jul 23, 2021 0.1690 0.1690 0.1504 0.1507 117,849 -0.00(-3.15%)
Jul 22, 2021 0.1500 0.1638 0.1500 0.1556 76,414 -0.01(-3.23%)
Jul 21, 2021 0.1562 0.1637 0.1494 0.1608 209,866 +0.01(+3.74%)
Jul 20, 2021 0.1436 0.1650 0.1436 0.1550 257,619 +0.01(+5.44%)
Jul 19, 2021 0.1500 0.1580 0.1455 0.1470 367,454 -0.01(-3.67%)
Jul 16, 2021 0.1624 0.1670 0.1501 0.1526 260,621 -0.00(-3.05%)
Jul 15, 2021 0.1532 0.1577 0.1510 0.1574 233,777 -0.00(-0.19%)
Jul 14, 2021 0.1510 0.1600 0.1510 0.1577 187,834 +0.00(+1.09%)
Jul 13, 2021 0.1555 0.1690 0.1555 0.1560 156,861 -0.00(-1.33%)
Jul 12, 2021 0.1720 0.1720 0.1440 0.1581 193,623 +0.00(+1.02%)
Jul 09, 2021 0.1555 0.1607 0.1520 0.1565 333,437 +0.00(+0.26%)
Jul 08, 2021 0.1560 0.1664 0.1556 0.1561 196,987 -0.01(-5.39%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1650 145,254 -0.00(-0.84%)
Jul 06, 2021 0.1560 0.1840 0.1560 0.1664 188,991 -0.00(-1.01%)
Jul 02, 2021 0.1600 0.1780 0.1600 0.1681 293,804 +0.01(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.