Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Jul 30, 2008 1.398 1.398 1.398 1.398 300 -0.05(-3.44%)
Jul 29, 2008 1.448 1.448 1.448 1.448 0 +0.00(+0.00%)
Jul 28, 2008 1.448 1.510 1.441 1.448 7,800 +0.02(+1.34%)
Jul 25, 2008 1.429 1.429 1.429 1.429 500 +0.03(+2.47%)
Jul 24, 2008 1.394 1.394 1.394 1.394 500 +0.01(+0.54%)
Jul 23, 2008 1.387 1.499 1.387 1.387 5,300 +0.04(+2.89%)
Jul 22, 2008 1.348 1.399 1.348 1.348 3,700 -0.21(-13.23%)
Jul 21, 2008 1.478 1.553 1.551 1.553 5,000 +0.08(+5.08%)
Jul 18, 2008 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Jul 17, 2008 1.497 1.500 1.478 1.478 10,200 -0.02(-1.29%)
Jul 16, 2008 1.497 1.608 1.497 1.497 6,100 -0.10(-6.43%)
Jul 15, 2008 1.600 1.677 1.600 1.600 7,000 -0.07(-4.25%)
Jul 14, 2008 1.671 1.671 1.650 1.671 4,000 +0.06(+3.55%)
Jul 11, 2008 1.614 1.614 1.614 1.614 0 +0.00(+0.00%)
Jul 10, 2008 1.614 1.793 1.613 1.614 10,000 +0.06(+3.69%)
Jul 09, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 08, 2008 1.556 1.563 1.500 1.556 4,600 -0.11(-6.86%)
Jul 07, 2008 1.671 1.799 1.622 1.671 16,600 -0.04(-2.54%)
Jul 04, 2008 1.714 1.778 1.676 1.714 2,300 +0.00(+0.00%)
Jul 03, 2008 1.714 1.778 1.676 1.714 2,300 -0.03(-1.92%)
Jul 02, 2008 1.748 1.782 1.748 1.748 2,800 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.