Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 3.273 3.273 3.273 0 +0.33(+11.14%)
Jul 24, 2012 2.945 2.945 2.945 0 -0.24(-7.54%)
Jul 20, 2012 3.185 3.185 3.185 0 +0.25(+8.61%)
Jul 19, 2012 2.933 2.933 2.933 2.933 3,000 +0.01(+0.43%)
Jul 18, 2012 2.916 2.920 2.916 2.920 3,500 +0.12(+4.25%)
Jul 17, 2012 2.847 2.847 2.799 2.801 12,300 -0.09(-3.01%)
Jul 16, 2012 2.888 2.888 2.888 2.888 800 -0.04(-1.37%)
Jul 14, 2012 2.930 2.930 2.928 2.928 300 +0.00(+0.00%)
Jul 13, 2012 2.930 2.930 2.928 2.928 300 +0.03(+0.97%)
Jul 12, 2012 2.900 2.929 2.840 2.900 15,200 -0.12(-3.97%)
Jul 11, 2012 3.020 3.020 3.020 3.020 400 -0.01(-0.43%)
Jul 10, 2012 3.003 3.036 3.002 3.033 250,700 -0.11(-3.47%)
Jul 09, 2012 3.205 3.205 3.142 3.142 30,700 -0.07(-2.18%)
Jul 06, 2012 3.282 3.282 3.212 3.212 2,200 -0.13(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.