Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013		1.577	1.577	1.577	0	+0.15(+10.24%)
Jul 18, 2013	1.430	1.430	1.430	1.430	0	-0.03(-2.05%)
Jul 17, 2013	1.490	1.490	1.460	1.460	1,400	-0.04(-2.47%)
Jul 16, 2013	1.497	1.497	1.497	1.497	1,500	+0.02(+1.15%)
Jul 15, 2013	1.480	1.480	1.480	1.480	1,000	+0.06(+4.25%)
Jul 09, 2013		1.420	1.420	1.420	0	-0.02(-1.43%)
Jul 08, 2013	1.469	1.469	1.435	1.440	12,600	+0.01(+0.83%)
Jul 05, 2013	1.446	1.446	1.428	1.428	13,500	-0.10(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices