Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2550 +0.0050 (+2.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6200	0.6200	0.6100	0.6100	98,520	-0.01(-1.61%)
Jul 30, 2019	0.6087	0.6200	0.6087	0.6200	1,600	+0.00(+0.00%)
Jul 29, 2019	0.6200	0.6277	0.6200	0.6200	29,520	-0.00(-0.14%)
Jul 25, 2019		0.6209	0.6209	0.6209	0	-0.05(-7.93%)
Jul 24, 2019	0.6758	0.6758	0.6567	0.6744	68,074	-0.03(-3.93%)
Jul 23, 2019	0.7035	0.7060	0.7020	0.7020	13,500	-0.01(-1.72%)
Jul 22, 2019	0.6766	0.7273	0.6766	0.7143	94,246	+0.03(+4.20%)
Jul 19, 2019	0.6540	0.7009	0.6540	0.6855	186,200	+0.04(+6.61%)
Jul 18, 2019	0.6430	0.6430	0.6430	0.6430	302	-0.02(-2.74%)
Jul 17, 2019	0.6406	0.6611	0.6318	0.6611	61,140	+0.05(+8.63%)
Jul 15, 2019		0.6086	0.6086	0.6086	0	-0.00(-0.52%)
Jul 12, 2019	0.6118	0.6118	0.6118	0.6118	2,000	+0.01(+1.24%)
Jul 11, 2019	0.6250	0.6250	0.6043	0.6043	101,614	-0.03(-5.42%)
Jul 10, 2019	0.6371	0.6389	0.6315	0.6389	8,485	+0.02(+2.92%)
Jul 09, 2019	0.6381	0.6381	0.6151	0.6208	8,400	-0.03(-4.05%)
Jul 08, 2019	0.6603	0.6603	0.6470	0.6470	2,200	-0.02(-2.41%)
Jul 05, 2019	0.6299	0.6630	0.6150	0.6630	30,300	+0.04(+6.08%)
Jul 03, 2019	0.6250	0.6250	0.6250	0.6250	12,500	+0.00(+0.32%)
Jul 02, 2019	0.6285	0.6380	0.6230	0.6230	3,080	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices