Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.160 1.270 1.150 1.250 60,558 +0.09(+8.08%)
Jul 28, 2022 1.180 1.180 1.100 1.157 42,971 +0.02(+1.49%)
Jul 27, 2022 1.001 1.150 0.9774 1.140 89,632 +0.16(+16.92%)
Jul 26, 2022 1.052 1.060 0.9619 0.9750 119,144 -0.04(-3.47%)
Jul 25, 2022 1.060 1.060 0.9766 1.010 456,325 -0.08(-7.34%)
Jul 22, 2022 1.150 1.150 1.080 1.090 98,442 -0.06(-5.22%)
Jul 21, 2022 1.280 1.280 1.131 1.150 72,965 -0.01(-0.86%)
Jul 20, 2022 1.130 1.170 1.110 1.160 48,299 +0.04(+3.74%)
Jul 19, 2022 1.170 1.230 1.100 1.118 125,130 -0.06(-5.24%)
Jul 18, 2022 1.140 1.300 1.140 1.180 159,048 +0.06(+5.36%)
Jul 15, 2022 1.150 1.150 1.047 1.120 88,519 +0.06(+5.66%)
Jul 14, 2022 1.120 1.120 1.040 1.060 118,408 -0.08(-7.42%)
Jul 13, 2022 1.130 1.186 1.110 1.145 69,694 +0.01(+0.44%)
Jul 12, 2022 1.110 1.200 1.110 1.140 133,570 -0.10(-8.06%)
Jul 11, 2022 1.350 1.350 1.204 1.240 53,380 -0.08(-6.06%)
Jul 08, 2022 1.330 1.330 1.248 1.320 683,886 -0.01(-0.75%)
Jul 07, 2022 1.310 1.372 1.300 1.330 71,226 +0.13(+10.83%)
Jul 06, 2022 1.226 1.226 1.135 1.200 110,947 -0.03(-2.44%)
Jul 05, 2022 1.360 1.370 1.200 1.230 89,740 -0.14(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.