Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1812 0.1853 0.1750 0.1780 13,280 -0.01(-6.27%)
Jul 29, 2021 0.1761 0.1929 0.1714 0.1899 53,350 +0.02(+11.51%)
Jul 28, 2021 0.1703 0.1703 0.1703 0.1703 25,109 +0.00(+2.78%)
Jul 27, 2021 0.1700 0.1700 0.1526 0.1657 221,508 -0.00(-1.72%)
Jul 26, 2021 0.1665 0.1754 0.1660 0.1686 47,574 +0.00(+1.44%)
Jul 23, 2021 0.1729 0.1730 0.1662 0.1662 23,103 -0.00(-0.84%)
Jul 22, 2021 0.1768 0.1768 0.1660 0.1676 142,237 -0.00(-1.24%)
Jul 21, 2021 0.1732 0.1732 0.1661 0.1697 36,126 +0.00(+0.12%)
Jul 20, 2021 0.1700 0.1730 0.1660 0.1695 47,444 +0.00(+1.01%)
Jul 19, 2021 0.1666 0.1777 0.1660 0.1678 74,045 -0.00(-1.64%)
Jul 16, 2021 0.1818 0.1776 0.1706 0.1706 40,775 -0.02(-9.26%)
Jul 15, 2021 0.1761 0.1916 0.1697 0.1880 134,950 -0.00(-1.42%)
Jul 14, 2021 0.2018 0.2058 0.1880 0.1907 87,900 -0.00(-0.52%)
Jul 13, 2021 0.1950 0.1950 0.1894 0.1917 15,301 -0.00(-0.88%)
Jul 12, 2021 0.2011 0.2011 0.1868 0.1934 13,183 +0.00(+0.73%)
Jul 09, 2021 0.1967 0.1967 0.1879 0.1920 12,413 +0.01(+4.18%)
Jul 08, 2021 0.1896 0.1959 0.1843 0.1843 42,001 -0.02(-7.80%)
Jul 07, 2021 0.1879 0.2009 0.1879 0.1999 144,940 +0.01(+3.04%)
Jul 06, 2021 0.2101 0.2128 0.1873 0.1940 91,667 -0.02(-10.31%)
Jul 02, 2021 0.2149 0.2248 0.2060 0.2163 51,240 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.