Volkswagen Ag (OP: VLKAF )

134.53 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	94.50	94.50	94.50	94.50	0	-1.75(-1.82%)
Jul 26, 2010		96.25	96.25	96.25	0	+2.50(+2.67%)
Jul 22, 2010		93.75	93.75	93.75	0	+2.30(+2.52%)
Jul 21, 2010	91.45	91.45	91.45	91.45	56	-1.25(-1.35%)
Jul 19, 2010		92.70	92.70	92.70	0	+0.90(+0.98%)
Jul 15, 2010		91.80	91.80	91.80	300	+1.80(+2.00%)
Jul 12, 2010	90.00	90.00	90.00	90.00	0	+0.80(+0.90%)
Jul 08, 2010		89.20	89.20	89.20	0	+3.50(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices