Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0920	0.0920	0.0920	0.0920	3,673	+0.00(+0.00%)
Jul 27, 2016		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jul 26, 2016	0.0920	0.1000	0.0920	0.0920	2,900	+0.00(+0.00%)
Jul 25, 2016	0.0930	0.0930	0.0920	0.0920	15,975	-0.00(-1.08%)
Jul 22, 2016	0.0930	0.0930	0.0930	0.0930	1,000	+0.00(+1.09%)
Jul 21, 2016	0.0980	0.0980	0.0920	0.0920	11,032	-0.01(-6.12%)
Jul 20, 2016	0.0980	0.0980	0.0980	0.0980	1,525	+0.01(+6.52%)
Jul 19, 2016	0.0920	0.0920	0.0920	0.0920	850	+0.00(+0.00%)
Jul 18, 2016	0.0940	0.0940	0.0920	0.0920	24,500	-0.00(-2.13%)
Jul 15, 2016	0.0940	0.0940	0.0940	0.0940	1,000	-0.01(-7.84%)
Jul 14, 2016	0.1000	0.1020	0.1000	0.1020	29,500	+0.01(+10.87%)
Jul 13, 2016	0.0920	0.0920	0.0920	0.0920	30,000	+0.01(+12.20%)
Jul 12, 2016	0.0950	0.0950	0.0820	0.0820	120,700	-0.02(-18.00%)
Jul 11, 2016	0.0980	0.1000	0.0980	0.1000	51,200	+0.01(+9.53%)
Jul 08, 2016	0.0910	0.0913	0.0910	0.0913	16,282	+0.00(+1.44%)
Jul 05, 2016	0.0900	0.0900	0.0900	0.0900	1,000	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Parks! America Inc (OP: PRKA )

Historical Prices