Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.28 -0.31 (-1.99%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		19.94	19.94	19.94	0	+1.19(+6.35%)
Jul 29, 2013	19.16	19.16	18.75	18.75	8,322	-0.67(-3.45%)
Jul 26, 2013	19.52	19.52	19.42	19.42	700	-0.39(-1.96%)
Jul 25, 2013	19.83	19.84	19.81	19.81	1,200	-0.62(-3.04%)
Jul 23, 2013	20.43	20.43	20.43	20.43	0	-0.09(-0.45%)
Jul 22, 2013	20.52	20.52	20.52	20.52	127	+0.06(+0.28%)
Jul 19, 2013	20.46	20.46	20.46	20.46	400	-0.27(-1.28%)
Jul 18, 2013	20.73	20.73	20.73	20.73	259	+0.28(+1.37%)
Jul 16, 2013	20.45	20.45	20.45	20.45	0	+0.20(+0.99%)
Jul 15, 2013	20.26	20.26	20.25	20.25	340	-0.04(-0.20%)
Jul 10, 2013		20.29	20.29	20.29	0	-0.55(-2.64%)
Jul 09, 2013	20.85	20.89	20.84	20.84	3,000	-0.24(-1.14%)
Jul 08, 2013	21.08	21.08	21.08	21.08	519	+0.55(+2.68%)
Jul 03, 2013	20.53	20.53	20.53	20.53	0	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fujitsu Ltd ADR (OP: FJTSY )

Historical Prices