Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		132.99	132.99	132.99	0	+2.23(+1.71%)
Jul 29, 2013	131.56	131.56	130.76	130.76	14,788	-3.49(-2.60%)
Jul 26, 2013	134.25	134.25	134.25	134.25	7	-5.90(-4.21%)
Jul 22, 2013		140.15	140.15	140.15	0	+5.74(+4.27%)
Jul 19, 2013	134.41	134.41	134.41	134.41	3,000	+7.50(+5.91%)
Jul 16, 2013	126.91	126.91	126.91	126.91	0	+6.55(+5.44%)
Jul 15, 2013	120.36	120.36	120.36	120.36	2	-1.22(-1.00%)
Jul 12, 2013	121.58	121.58	121.58	121.58	1	-0.62(-0.51%)
Jul 11, 2013	122.20	122.20	122.20	122.20	2	+1.96(+1.63%)
Jul 09, 2013		120.24	120.24	120.24	0	+2.99(+2.55%)
Jul 08, 2013	117.70	118.25	117.25	117.25	94	-1.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nintendo Ltd-Ord (OP: NTDOF )

Historical Prices