Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2002	1.514	1.524	1.162	1.372	24,258	-0.14(-9.31%)
Jul 29, 2002	1.362	1.524	1.133	1.513	36,965	+0.09(+6.64%)
Jul 26, 2002	1.343	1.428	1.143	1.419	34,024	+0.23(+19.27%)
Jul 25, 2002	1.133	1.247	1.095	1.190	80,651	+0.05(+4.11%)
Jul 24, 2002	1.211	1.219	1.095	1.143	70,885	-0.06(-4.76%)
Jul 23, 2002	1.219	1.457	1.143	1.200	46,206	+0.04(+3.28%)
Jul 22, 2002	1.428	1.429	1.143	1.162	89,262	-0.22(-15.86%)
Jul 19, 2002	1.533	2.009	1.333	1.381	69,520	-0.81(-36.96%)
Jul 12, 2002	2.333	2.333	1.904	2.190	443,269	+0.33(+17.95%)
Jul 11, 2002	1.457	2.219	1.333	1.857	133,684	+0.43(+30.00%)
Jul 10, 2002	1.238	1.447	1.200	1.428	91,363	+0.22(+18.11%)
Jul 09, 2002	1.095	1.209	1.095	1.209	112,156	+0.11(+10.43%)
Jul 08, 2002	1.057	1.095	1.057	1.095	12,811	+0.04(+3.49%)
Jul 05, 2002	1.058	1.058	1.058	1.058	735	+0.01(+1.02%)
Jul 04, 2002	1.067	1.124	1.019	1.047	34,970	+0.00(+0.00%)
Jul 03, 2002	1.067	1.124	1.019	1.047	34,970	-0.02(-1.79%)
Jul 02, 2002	0.9999	1.124	0.9999	1.067	41,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Immersion Corp (NQ: IMMR )

Historical Prices