Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

112.15 +0.60 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8164 0.8349 0.8071 0.8255 12,288 +0.02(+2.28%)
Jul 30, 2002 0.7700 0.8071 0.7700 0.8071 19,618 +0.04(+4.82%)
Jul 29, 2002 0.7885 0.8256 0.7422 0.7700 23,941 -0.05(-5.68%)
Jul 26, 2002 0.8164 0.8256 0.7422 0.8164 14,228 -0.01(-1.12%)
Jul 25, 2002 0.7885 0.8257 0.7793 0.8256 82,247 +0.04(+4.71%)
Jul 24, 2002 0.8349 0.8720 0.7885 0.7885 35,141 -0.10(-11.46%)
Jul 23, 2002 0.8720 0.9091 0.8628 0.8906 79,013 +0.02(+2.13%)
Jul 22, 2002 0.9277 0.9277 0.8720 0.8720 191,120 -0.04(-4.08%)
Jul 19, 2002 0.9091 0.9091 0.9091 0.9091 107 -0.02(-2.00%)
Jul 17, 2002 0.9277 0.9277 0.8906 0.9277 14,552 +0.03(+3.09%)
Jul 12, 2002 0.9277 0.9277 0.8999 0.8999 24,900 -0.01(-1.02%)
Jul 11, 2002 0.8442 0.9277 0.8442 0.9091 14,444 +0.05(+5.30%)
Jul 10, 2002 0.8628 0.8634 0.8628 0.8634 3,341 -0.03(-3.05%)
Jul 09, 2002 0.9184 0.9277 0.8906 0.8906 3,665 +0.04(+4.23%)
Jul 08, 2002 0.9277 0.7700 0.7700 0.8544 29,104 -0.12(-12.29%)
Jul 05, 2002 0.8349 0.9741 0.7236 0.9741 7,437 +0.06(+7.14%)
Jul 04, 2002 0.9091 0.9741 0.9091 0.9091 17,354 +0.00(+0.00%)
Jul 03, 2002 0.9091 0.9741 0.9091 0.9091 17,354 -0.02(-2.00%)
Jul 02, 2002 0.9277 0.9277 0.9277 0.9277 2,155 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.