Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

91.19 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0183 0.0208 0.0178 0.0208 3,432,472 +0.00(+13.97%)
Jul 30, 2002 0.0163 0.0183 0.0163 0.0183 2,501,482 +0.00(+5.92%)
Jul 29, 2002 0.0164 0.0173 0.0164 0.0173 1,105,977 +0.00(+6.89%)
Jul 26, 2002 0.0163 0.0165 0.0161 0.0161 805,193 -0.00(-1.80%)
Jul 25, 2002 0.0170 0.0171 0.0164 0.0164 484,584 -0.00(-2.42%)
Jul 24, 2002 0.0168 0.0171 0.0160 0.0169 548,216 -0.00(-0.54%)
Jul 23, 2002 0.0163 0.0171 0.0163 0.0169 8,071,509 +0.00(+4.27%)
Jul 22, 2002 0.0163 0.0167 0.0163 0.0163 433,188 +0.00(+1.99%)
Jul 19, 2002 0.0168 0.0168 0.0159 0.0159 465,005 +0.00(+2.63%)
Jul 17, 2002 0.0145 0.0158 0.0145 0.0155 3,042,112 +0.00(+4.83%)
Jul 12, 2002 0.0153 0.0153 0.0148 0.0148 208,028 -0.00(-4.60%)
Jul 11, 2002 0.0155 0.0155 0.0155 0.0155 29,368 +0.00(+5.48%)
Jul 10, 2002 0.0155 0.0155 0.0147 0.0147 369,556 -0.00(-5.20%)
Jul 09, 2002 0.0149 0.0155 0.0149 0.0155 655,901 +0.00(+2.70%)
Jul 08, 2002 0.0148 0.0151 0.0148 0.0151 259,423 +0.00(+2.07%)
Jul 05, 2002 0.0146 0.0151 0.0146 0.0148 146,843 +0.00(+0.69%)
Jul 04, 2002 0.0150 0.0153 0.0147 0.0147 445,425 +0.00(+0.00%)
Jul 03, 2002 0.0150 0.0153 0.0147 0.0147 445,425 -0.00(-4.00%)
Jul 02, 2002 0.0153 0.0153 0.0143 0.0153 1,133,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.