Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netease Inc ADR (NQ: NTES )

80.51 -0.19 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.867 8.105 7.821 8.007 9,716,662 +0.22(+2.87%)
Jul 30, 2009 7.636 7.938 7.580 7.783 10,233,624 +0.18(+2.37%)
Jul 29, 2009 7.578 7.629 7.452 7.603 8,265,918 +0.03(+0.34%)
Jul 28, 2009 7.423 7.710 7.345 7.578 10,958,872 +0.09(+1.24%)
Jul 27, 2009 7.696 7.792 7.387 7.485 15,169,623 -0.18(-2.35%)
Jul 24, 2009 7.772 7.850 7.536 7.665 14,288,796 -0.22(-2.74%)
Jul 23, 2009 8.027 8.141 7.836 7.881 16,640,282 -0.04(-0.53%)
Jul 22, 2009 7.540 8.117 7.440 7.923 20,937,452 +0.36(+4.76%)
Jul 21, 2009 7.534 7.616 7.282 7.563 13,746,102 +0.12(+1.56%)
Jul 20, 2009 7.262 7.534 7.187 7.447 12,958,292 +0.33(+4.62%)
Jul 17, 2009 7.131 7.287 7.058 7.118 19,119,078 +0.14(+2.03%)
Jul 16, 2009 6.707 7.004 6.622 6.976 18,013,566 +0.41(+6.17%)
Jul 15, 2009 6.551 6.738 6.500 6.571 14,685,552 +0.13(+2.00%)
Jul 14, 2009 6.397 6.504 6.373 6.442 7,757,414 +0.08(+1.26%)
Jul 13, 2009 6.208 6.397 6.084 6.362 11,854,706 +0.12(+1.98%)
Jul 10, 2009 6.255 6.293 6.111 6.238 5,236,245 +0.01(+0.23%)
Jul 09, 2009 5.990 6.318 5.990 6.224 12,205,848 +0.30(+5.00%)
Jul 08, 2009 6.177 6.320 5.709 5.928 20,660,280 -0.26(-4.17%)
Jul 07, 2009 6.164 6.388 6.117 6.186 13,711,539 +0.02(+0.38%)
Jul 06, 2009 5.980 6.164 5.933 6.162 8,507,877 +0.07(+1.13%)
Jul 02, 2009 6.173 6.222 5.873 6.093 10,292,505 -0.20(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.