Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.11 -0.14 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.016	6.099	6.016	6.091	169,935	+0.08(+1.38%)
Jul 30, 2012	6.099	6.119	5.996	6.008	192,899	-0.09(-1.49%)
Jul 27, 2012	6.099	6.135	6.079	6.099	177,469	+0.00(+0.06%)
Jul 26, 2012	6.091	6.099	6.064	6.095	162,756	+0.03(+0.42%)
Jul 25, 2012	6.079	6.091	6.042	6.069	118,638	+0.01(+0.16%)
Jul 24, 2012	6.036	6.075	6.000	6.060	198,562	+0.02(+0.33%)
Jul 23, 2012	5.980	6.064	5.980	6.040	115,341	-0.02(-0.26%)
Jul 20, 2012	6.004	6.079	6.004	6.056	112,205	+0.02(+0.33%)
Jul 19, 2012	6.095	6.095	5.980	6.036	74,429	-0.04(-0.59%)
Jul 18, 2012	6.004	6.079	5.945	6.071	98,898	+0.03(+0.52%)
Jul 17, 2012	6.040	6.079	5.972	6.040	152,967	+0.02(+0.33%)
Jul 16, 2012	6.036	6.079	5.996	6.020	99,040	-0.04(-0.65%)
Jul 13, 2012	6.052	6.079	6.008	6.060	148,059	+0.01(+0.20%)
Jul 12, 2012	6.040	6.075	5.984	6.048	149,998	+0.00(+0.07%)
Jul 11, 2012	6.000	6.060	5.952	6.044	96,088	+0.08(+1.40%)
Jul 10, 2012	6.008	6.032	5.913	5.961	108,324	-0.04(-0.66%)
Jul 09, 2012	6.083	6.115	5.961	6.000	191,152	-0.03(-0.46%)
Jul 06, 2012	6.036	6.075	6.016	6.028	63,201	-0.06(-0.98%)
Jul 05, 2012	6.099	6.099	6.005	6.087	108,097	-0.01(-0.19%)
Jul 03, 2012	6.099	6.099	6.016	6.099	94,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices