Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.30 +0.19 (+1.15%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.409 7.487 7.400 7.464 197,967 +0.05(+0.74%)
Jul 30, 2015 7.386 7.491 7.381 7.409 203,510 +0.04(+0.56%)
Jul 29, 2015 7.345 7.386 7.345 7.367 278,512 +0.02(+0.25%)
Jul 28, 2015 7.358 7.441 7.335 7.349 478,498 +0.01(+0.12%)
Jul 27, 2015 7.349 7.386 7.335 7.340 406,758 -0.01(-0.12%)
Jul 24, 2015 7.358 7.395 7.335 7.349 311,585 -0.01(-0.12%)
Jul 23, 2015 7.377 7.438 7.358 7.358 317,598 -0.02(-0.25%)
Jul 22, 2015 7.372 7.418 7.358 7.377 367,662 +0.00(+0.00%)
Jul 21, 2015 7.418 7.487 7.367 7.377 507,677 -0.05(-0.74%)
Jul 20, 2015 7.491 7.496 7.418 7.432 173,675 -0.07(-0.98%)
Jul 17, 2015 7.555 7.587 7.473 7.505 280,864 -0.07(-0.97%)
Jul 16, 2015 7.542 7.610 7.542 7.578 341,394 +0.02(+0.24%)
Jul 15, 2015 7.555 7.587 7.532 7.560 237,824 -0.01(-0.12%)
Jul 14, 2015 7.487 7.578 7.487 7.569 356,048 +0.06(+0.85%)
Jul 13, 2015 7.450 7.532 7.432 7.505 327,355 +0.10(+1.30%)
Jul 10, 2015 7.464 7.478 7.395 7.409 431,613 +0.02(+0.31%)
Jul 09, 2015 7.372 7.459 7.372 7.386 658,566 +0.01(+0.19%)
Jul 08, 2015 7.409 7.413 7.358 7.372 729,305 -0.04(-0.49%)
Jul 07, 2015 7.487 7.491 7.294 7.409 867,412 -0.09(-1.16%)
Jul 06, 2015 7.505 7.528 7.455 7.496 291,788 +0.01(+0.12%)
Jul 02, 2015 7.441 7.487 7.487 7.487 268,184 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.