Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.16 +0.05 (+0.28%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.274 9.397 9.244 9.397 293,416 +0.10(+1.12%)
Jul 28, 2016 9.254 9.303 9.224 9.293 167,444 +0.04(+0.48%)
Jul 27, 2016 9.279 9.279 9.180 9.249 142,124 -0.00(-0.05%)
Jul 26, 2016 9.210 9.264 9.160 9.254 151,422 +0.04(+0.48%)
Jul 25, 2016 9.219 9.224 9.150 9.210 113,190 +0.01(+0.16%)
Jul 22, 2016 9.160 9.215 9.136 9.195 67,533 +0.04(+0.49%)
Jul 21, 2016 9.210 9.214 9.126 9.150 327,348 -0.03(-0.38%)
Jul 20, 2016 9.165 9.185 9.081 9.185 215,059 +0.03(+0.35%)
Jul 19, 2016 9.066 9.165 9.057 9.153 373,510 +0.06(+0.68%)
Jul 18, 2016 9.111 9.150 9.076 9.091 121,935 -0.04(-0.43%)
Jul 15, 2016 9.126 9.131 9.052 9.131 187,410 +0.03(+0.38%)
Jul 14, 2016 9.066 9.106 9.037 9.096 161,530 +0.04(+0.49%)
Jul 13, 2016 9.071 9.121 9.032 9.052 249,501 -0.04(-0.49%)
Jul 12, 2016 9.126 9.131 9.079 9.096 240,270 -0.01(-0.11%)
Jul 11, 2016 9.116 9.136 9.071 9.106 197,134 +0.00(+0.05%)
Jul 08, 2016 9.066 9.160 9.032 9.101 183,421 +0.07(+0.77%)
Jul 07, 2016 9.032 9.037 8.992 9.032 186,397 +0.03(+0.33%)
Jul 05, 2016 8.973 9.002 8.918 9.002 244,989 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.