Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.12 10.16 9.930 10.08 154,589 -0.01(-0.10%)
Jul 28, 2017 9.950 10.18 9.820 10.09 220,480 +0.14(+1.41%)
Jul 27, 2017 9.660 9.990 9.580 9.950 122,508 +0.30(+3.11%)
Jul 26, 2017 9.700 9.750 9.560 9.650 146,805 -0.05(-0.52%)
Jul 25, 2017 9.490 9.970 9.490 9.700 237,799 +0.25(+2.65%)
Jul 24, 2017 9.510 9.540 9.300 9.450 233,148 -0.10(-1.05%)
Jul 21, 2017 9.680 9.680 9.410 9.550 346,903 -0.09(-0.93%)
Jul 20, 2017 9.580 9.740 9.530 9.640 142,450 +0.08(+0.84%)
Jul 19, 2017 9.340 9.620 9.205 9.560 167,685 +0.23(+2.47%)
Jul 18, 2017 9.440 9.440 9.180 9.330 185,135 -0.17(-1.79%)
Jul 17, 2017 9.520 9.751 9.450 9.500 216,565 +0.01(+0.11%)
Jul 14, 2017 9.650 9.740 9.475 9.490 185,169 -0.14(-1.45%)
Jul 13, 2017 9.350 9.730 9.290 9.630 512,668 +0.37(+4.00%)
Jul 12, 2017 9.210 9.400 9.030 9.260 437,534 +0.17(+1.87%)
Jul 11, 2017 9.350 9.350 8.880 9.090 451,050 -0.26(-2.78%)
Jul 10, 2017 9.680 9.680 9.240 9.350 288,316 -0.32(-3.31%)
Jul 07, 2017 9.690 9.740 9.470 9.670 342,277 +0.01(+0.10%)
Jul 06, 2017 9.990 10.24 9.560 9.660 597,103 -0.19(-1.93%)
Jul 05, 2017 9.950 9.950 9.680 9.850 543,544 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.