Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.250 4.390 4.200 4.385 219,500 +0.12(+2.69%)
Jul 30, 2020 4.290 4.410 4.170 4.270 222,918 -0.11(-2.51%)
Jul 29, 2020 4.290 4.460 4.260 4.380 142,237 +0.13(+3.06%)
Jul 28, 2020 4.220 4.345 4.220 4.250 303,493 +0.06(+1.43%)
Jul 27, 2020 4.260 4.300 4.110 4.190 372,101 -0.11(-2.56%)
Jul 24, 2020 4.310 4.400 4.230 4.300 146,100 +0.00(+0.00%)
Jul 23, 2020 4.300 4.450 4.260 4.300 277,253 -0.01(-0.23%)
Jul 22, 2020 4.410 4.470 4.265 4.310 204,441 -0.16(-3.58%)
Jul 21, 2020 4.450 4.570 4.220 4.470 671,921 +0.31(+7.58%)
Jul 20, 2020 4.380 4.400 4.140 4.155 174,562 -0.25(-5.57%)
Jul 17, 2020 4.520 4.605 4.335 4.400 275,100 -0.13(-2.87%)
Jul 16, 2020 4.370 4.620 4.270 4.530 131,116 +0.16(+3.66%)
Jul 15, 2020 4.370 4.550 4.240 4.370 209,880 +0.17(+4.05%)
Jul 14, 2020 4.070 4.220 4.000 4.200 323,526 +0.10(+2.44%)
Jul 13, 2020 4.080 4.232 3.930 4.100 294,545 +0.07(+1.86%)
Jul 10, 2020 4.000 4.110 3.950 4.025 264,200 +0.05(+1.13%)
Jul 09, 2020 4.080 4.110 3.900 3.980 216,613 -0.14(-3.40%)
Jul 08, 2020 4.030 4.140 3.830 4.120 434,920 +0.10(+2.49%)
Jul 07, 2020 4.250 4.250 4.000 4.020 314,284 -0.26(-6.07%)
Jul 06, 2020 4.590 4.590 4.170 4.280 191,846 -0.16(-3.60%)
Jul 02, 2020 4.500 4.510 4.260 4.440 319,700 +0.25(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.