Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.67 +0.27 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.959	6.959	6.813	6.858	195,991	-0.03(-0.50%)
Jul 28, 2005	6.760	6.893	6.723	6.893	135,259	+0.15(+2.20%)
Jul 27, 2005	6.643	6.760	6.609	6.744	73,746	+0.10(+1.52%)
Jul 26, 2005	6.513	6.643	6.513	6.643	143,588	+0.12(+1.79%)
Jul 25, 2005	6.614	6.649	6.500	6.527	110,860	-0.10(-1.52%)
Jul 22, 2005	6.569	6.627	6.458	6.627	183,456	+0.07(+1.13%)
Jul 21, 2005	6.715	6.757	6.535	6.553	234,422	-0.15(-2.18%)
Jul 20, 2005	6.513	6.718	6.498	6.699	148,948	+0.15(+2.27%)
Jul 19, 2005	6.482	6.588	6.482	6.551	92,169	+0.01(+0.16%)
Jul 18, 2005	6.429	6.588	6.397	6.540	128,808	+0.12(+1.82%)
Jul 15, 2005	6.397	6.548	6.397	6.423	182,106	+0.01(+0.12%)
Jul 14, 2005	6.471	6.627	6.402	6.415	131,623	-0.07(-1.10%)
Jul 13, 2005	6.585	6.627	6.471	6.487	208,202	-0.10(-1.49%)
Jul 12, 2005	6.422	6.604	6.389	6.585	198,481	+0.15(+2.31%)
Jul 11, 2005	6.368	6.437	6.362	6.437	150,736	+0.07(+1.17%)
Jul 08, 2005	6.386	6.386	6.291	6.362	119,714	+0.00(+0.00%)
Jul 07, 2005	6.360	6.386	6.248	6.362	117,790	+0.04(+0.67%)
Jul 06, 2005	6.259	6.373	6.256	6.320	74,712	+0.02(+0.29%)
Jul 05, 2005	6.230	6.368	6.230	6.301	157,677	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices