Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.24 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.363 5.405 5.047 5.283 549,781 +0.22(+4.35%)
Jul 30, 2007 5.201 5.302 5.037 5.063 447,091 -0.03(-0.52%)
Jul 27, 2007 5.143 5.143 4.872 5.090 486,212 -0.08(-1.49%)
Jul 26, 2007 5.368 5.437 5.026 5.167 605,406 -0.29(-5.30%)
Jul 25, 2007 5.567 5.567 5.262 5.456 641,875 -0.04(-0.72%)
Jul 24, 2007 5.546 5.588 5.469 5.495 350,342 -0.05(-0.91%)
Jul 23, 2007 5.633 5.633 5.546 5.546 235,516 -0.08(-1.41%)
Jul 20, 2007 5.578 5.697 5.548 5.625 354,985 +0.05(+0.86%)
Jul 19, 2007 5.612 5.647 5.546 5.578 208,364 -0.06(-1.13%)
Jul 18, 2007 5.572 5.647 5.572 5.641 361,175 +0.06(+1.00%)
Jul 17, 2007 5.636 5.636 5.556 5.586 182,743 -0.05(-0.94%)
Jul 16, 2007 5.580 5.647 5.554 5.639 240,711 +0.06(+1.05%)
Jul 13, 2007 5.625 5.625 5.548 5.580 158,971 -0.09(-1.59%)
Jul 12, 2007 5.533 5.670 5.533 5.670 205,339 +0.10(+1.86%)
Jul 11, 2007 5.713 5.713 5.554 5.567 231,902 -0.10(-1.78%)
Jul 10, 2007 5.567 5.694 5.538 5.668 389,678 +0.08(+1.42%)
Jul 09, 2007 5.588 5.620 5.570 5.588 295,445 -0.04(-0.71%)
Jul 06, 2007 5.633 5.647 5.594 5.628 138,586 -0.02(-0.33%)
Jul 05, 2007 5.623 5.750 5.591 5.647 203,294 +0.02(+0.28%)
Jul 03, 2007 5.673 5.710 5.623 5.631 122,045 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.