Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.02 -0.06 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.746	2.778	2.632	2.656	449,460	-0.09(-3.28%)
Jul 30, 2009	2.731	2.789	2.725	2.746	414,458	+0.05(+1.87%)
Jul 29, 2009	2.651	2.704	2.638	2.696	365,125	+0.03(+1.09%)
Jul 28, 2009	2.672	2.709	2.624	2.667	476,699	-0.01(-0.40%)
Jul 27, 2009	2.664	2.695	2.574	2.677	736,803	+0.10(+3.91%)
Jul 24, 2009	2.757	2.757	2.495	2.577	475,616	-0.05(-1.92%)
Jul 23, 2009	2.389	2.635	2.387	2.627	581,603	+0.23(+9.50%)
Jul 22, 2009	2.391	2.399	2.320	2.399	266,124	-0.02(-0.66%)
Jul 21, 2009	2.442	2.450	2.386	2.415	236,199	+0.01(+0.22%)
Jul 20, 2009	2.293	2.420	2.293	2.410	533,191	+0.13(+5.58%)
Jul 17, 2009	2.229	2.314	2.215	2.282	279,357	+0.06(+2.62%)
Jul 16, 2009	2.168	2.253	2.131	2.224	593,625	+0.05(+2.32%)
Jul 15, 2009	2.102	2.174	2.015	2.174	536,088	+0.10(+4.59%)
Jul 14, 2009	2.052	2.089	2.018	2.078	178,379	+0.03(+1.69%)
Jul 13, 2009	2.015	2.044	1.992	2.044	328,535	+0.02(+1.05%)
Jul 10, 2009	1.996	2.031	1.962	2.023	175,157	+0.05(+2.28%)
Jul 09, 2009	1.994	2.017	1.962	1.978	281,760	+0.01(+0.40%)
Jul 08, 2009	1.967	1.996	1.906	1.970	373,586	+0.02(+1.23%)
Jul 07, 2009	1.972	2.023	1.937	1.946	195,195	-0.03(-1.34%)
Jul 06, 2009	1.988	1.988	1.941	1.972	224,369	-0.02(-1.06%)
Jul 02, 2009	1.991	2.055	1.972	1.994	308,006	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices