Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.967 3.977 3.928 3.962 154,797 -0.00(-0.13%)
Jul 28, 2016 3.948 3.977 3.948 3.967 132,921 +0.02(+0.57%)
Jul 27, 2016 3.962 3.977 3.918 3.945 190,105 +0.00(+0.06%)
Jul 26, 2016 3.962 3.972 3.924 3.943 197,172 -0.01(-0.38%)
Jul 25, 2016 3.957 3.962 3.928 3.957 191,710 +0.02(+0.50%)
Jul 22, 2016 3.893 3.938 3.893 3.938 85,746 +0.04(+1.02%)
Jul 21, 2016 3.948 3.953 3.868 3.898 193,258 -0.06(-1.50%)
Jul 20, 2016 3.962 3.979 3.913 3.957 183,749 +0.03(+0.88%)
Jul 19, 2016 3.918 3.928 3.893 3.923 233,813 +0.01(+0.38%)
Jul 18, 2016 3.864 3.933 3.849 3.908 392,633 +0.08(+2.05%)
Jul 15, 2016 3.869 3.869 3.829 3.829 146,384 -0.02(-0.64%)
Jul 14, 2016 3.903 3.903 3.844 3.854 276,027 +0.01(+0.26%)
Jul 13, 2016 3.859 3.869 3.810 3.844 364,896 +0.01(+0.26%)
Jul 12, 2016 3.854 3.874 3.810 3.834 204,705 +0.00(+0.13%)
Jul 11, 2016 3.810 3.839 3.765 3.829 306,044 +0.06(+1.70%)
Jul 08, 2016 3.785 3.800 3.687 3.765 562,284 -0.01(-0.26%)
Jul 07, 2016 3.687 3.785 3.667 3.775 520,730 +0.15(+4.21%)
Jul 05, 2016 3.638 3.638 3.584 3.623 220,359 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.