Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.21 +0.19 (+0.86%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.231 6.231 6.166 6.185 140,867 -0.02(-0.32%)
Jul 30, 2019 6.205 6.228 6.166 6.205 232,136 +0.03(+0.42%)
Jul 29, 2019 6.185 6.205 6.166 6.179 131,742 -0.01(-0.11%)
Jul 26, 2019 6.153 6.198 6.146 6.185 90,581 +0.05(+0.85%)
Jul 25, 2019 6.172 6.205 6.120 6.133 193,609 -0.05(-0.74%)
Jul 24, 2019 6.166 6.185 6.153 6.179 157,482 +0.01(+0.11%)
Jul 23, 2019 6.120 6.198 6.113 6.172 193,214 +0.05(+0.85%)
Jul 22, 2019 6.133 6.159 6.120 6.120 113,271 -0.01(-0.11%)
Jul 19, 2019 6.185 6.218 6.127 6.127 209,823 -0.03(-0.53%)
Jul 18, 2019 6.192 6.217 6.159 6.159 298,857 -0.01(-0.10%)
Jul 17, 2019 6.185 6.211 6.166 6.166 115,545 -0.02(-0.31%)
Jul 16, 2019 6.166 6.211 6.166 6.185 169,953 +0.03(+0.42%)
Jul 15, 2019 6.166 6.185 6.159 6.159 139,201 +0.00(+0.00%)
Jul 12, 2019 6.146 6.159 6.127 6.159 161,507 +0.03(+0.42%)
Jul 11, 2019 6.127 6.146 6.094 6.133 185,666 +0.02(+0.32%)
Jul 10, 2019 6.107 6.127 6.088 6.114 138,414 +0.01(+0.21%)
Jul 09, 2019 6.107 6.127 6.081 6.101 93,683 -0.02(-0.32%)
Jul 08, 2019 6.114 6.127 6.068 6.120 176,038 +0.01(+0.11%)
Jul 05, 2019 6.056 6.133 6.056 6.114 269,435 +0.05(+0.75%)
Jul 03, 2019 6.075 6.088 6.062 6.068 58,364 +0.00(+0.00%)
Jul 02, 2019 6.088 6.088 6.036 6.068 146,897 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.