Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.67 +0.27 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.961	9.032	8.874	8.961	151,296	+0.02(+0.18%)
Jul 29, 2021	8.977	9.032	8.922	8.945	120,510	+0.02(+0.18%)
Jul 28, 2021	8.937	8.975	8.859	8.929	95,358	+0.02(+0.18%)
Jul 27, 2021	8.922	8.961	8.867	8.914	102,458	-0.02(-0.26%)
Jul 26, 2021	8.906	9.047	8.843	8.937	193,727	+0.01(+0.09%)
Jul 23, 2021	9.016	9.032	8.859	8.929	148,238	-0.02(-0.26%)
Jul 22, 2021	8.984	9.039	8.890	8.953	96,286	-0.06(-0.65%)
Jul 21, 2021	8.996	9.082	8.981	9.012	154,937	+0.07(+0.79%)
Jul 20, 2021	8.778	9.011	8.754	8.942	155,995	+0.21(+2.42%)
Jul 19, 2021	8.832	8.879	8.598	8.731	318,586	-0.25(-2.78%)
Jul 16, 2021	9.020	9.051	8.934	8.981	141,712	+0.04(+0.44%)
Jul 15, 2021	8.926	9.074	8.903	8.942	139,521	+0.00(+0.00%)
Jul 14, 2021	9.067	9.145	8.926	8.942	111,179	-0.11(-1.21%)
Jul 13, 2021	9.129	9.137	9.004	9.051	135,366	-0.06(-0.69%)
Jul 12, 2021	8.988	9.152	8.965	9.113	227,731	+0.12(+1.39%)
Jul 09, 2021	9.020	9.020	8.864	8.988	217,789	+0.19(+2.13%)
Jul 08, 2021	8.887	8.934	8.684	8.801	304,467	-0.18(-2.00%)
Jul 07, 2021	9.082	9.137	8.942	8.981	177,074	-0.12(-1.29%)
Jul 06, 2021	9.145	9.145	8.998	9.098	168,216	-0.02(-0.17%)
Jul 02, 2021	9.035	9.129	8.965	9.113	126,757	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices