Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.24 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.024 9.260 8.999 9.100 201,442 +0.13(+1.41%)
Jul 28, 2022 9.344 9.344 8.965 8.973 253,970 -0.28(-3.00%)
Jul 27, 2022 9.293 9.343 9.230 9.251 134,679 +0.03(+0.37%)
Jul 26, 2022 9.075 9.251 9.066 9.218 146,767 +0.08(+0.92%)
Jul 25, 2022 9.201 9.201 8.923 9.133 196,401 -0.02(-0.18%)
Jul 22, 2022 9.184 9.234 9.100 9.150 93,246 +0.01(+0.09%)
Jul 21, 2022 9.133 9.192 8.999 9.142 116,177 -0.00(-0.02%)
Jul 20, 2022 9.119 9.269 9.069 9.144 210,268 +0.04(+0.46%)
Jul 19, 2022 8.926 9.131 8.910 9.102 164,573 +0.22(+2.45%)
Jul 18, 2022 9.010 9.027 8.860 8.885 155,712 +0.02(+0.19%)
Jul 15, 2022 8.768 8.885 8.642 8.868 102,378 +0.23(+2.71%)
Jul 14, 2022 8.592 8.659 8.508 8.634 96,384 -0.08(-0.96%)
Jul 13, 2022 8.742 8.826 8.617 8.717 277,753 -0.05(-0.57%)
Jul 12, 2022 8.793 8.952 8.701 8.768 188,348 -0.13(-1.41%)
Jul 11, 2022 8.675 8.935 8.637 8.893 259,104 +0.21(+2.41%)
Jul 08, 2022 8.742 8.759 8.600 8.684 90,250 -0.03(-0.29%)
Jul 07, 2022 8.500 8.720 8.500 8.709 134,647 +0.23(+2.76%)
Jul 06, 2022 8.558 8.558 8.383 8.475 104,768 -0.01(-0.10%)
Jul 05, 2022 8.475 8.509 8.249 8.483 284,978 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.