Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

78.49 -1.59 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.024	3.098	2.904	3.006	8,717	-0.03(-0.91%)
Jul 30, 2012	2.885	3.070	2.839	3.033	7,316	+0.08(+2.82%)
Jul 27, 2012	3.006	3.033	2.941	2.950	3,036	-0.03(-0.93%)
Jul 26, 2012	3.117	3.117	2.885	2.978	4,843	-0.06(-2.13%)
Jul 25, 2012	2.969	3.098	2.922	3.043	7,829	+0.06(+2.17%)
Jul 24, 2012	3.181	3.191	2.858	2.978	23,854	-0.17(-5.29%)
Jul 23, 2012	3.070	3.264	3.061	3.144	10,499	+0.05(+1.49%)
Jul 20, 2012	3.274	3.274	3.098	3.098	1,407	+0.00(+0.00%)
Jul 19, 2012	3.218	3.283	3.098	3.098	3,063	-0.10(-3.18%)
Jul 18, 2012	3.292	3.329	3.098	3.200	29,038	+0.07(+2.37%)
Jul 17, 2012	3.283	3.311	3.043	3.126	11,185	-0.11(-3.43%)
Jul 16, 2012	3.320	3.320	3.061	3.237	15,674	+0.07(+2.34%)
Jul 13, 2012	3.218	3.218	3.033	3.163	4,025	+0.13(+4.27%)
Jul 12, 2012	3.080	3.089	2.977	3.033	10,420	-0.03(-0.91%)
Jul 11, 2012	2.978	3.191	2.978	3.061	11,700	+0.12(+4.09%)
Jul 10, 2012	3.237	3.283	2.941	2.941	16,930	-0.20(-6.47%)
Jul 09, 2012	3.283	3.320	3.098	3.144	11,756	-0.10(-3.13%)
Jul 06, 2012	3.237	3.329	3.163	3.246	11,706	-0.04(-1.13%)
Jul 05, 2012	2.996	3.329	2.996	3.283	21,362	+0.28(+9.23%)
Jul 03, 2012	3.024	3.052	2.959	3.006	3,713	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices