Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.660 -0.020 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.192	4.282	4.174	4.264	10,265	+0.05(+1.07%)
Jul 28, 2005	4.101	4.264	4.092	4.219	30,760	-0.05(-1.27%)
Jul 27, 2005	4.228	4.327	4.110	4.273	77,838	-0.02(-0.42%)
Jul 26, 2005	4.291	4.318	4.065	4.291	101,268	-0.03(-0.63%)
Jul 25, 2005	4.255	4.336	4.210	4.318	87,088	-0.02(-0.42%)
Jul 22, 2005	4.183	4.336	4.183	4.336	56,452	+0.11(+2.56%)
Jul 21, 2005	4.300	4.336	4.183	4.228	36,001	-0.07(-1.68%)
Jul 20, 2005	4.354	4.354	4.201	4.300	55,843	-0.01(-0.21%)
Jul 19, 2005	4.409	4.409	4.228	4.309	73,887	-0.17(-3.83%)
Jul 18, 2005	4.625	4.625	4.354	4.481	38,944	-0.11(-2.36%)
Jul 15, 2005	4.517	4.607	4.345	4.589	48,756	+0.14(+3.25%)
Jul 14, 2005	4.065	4.445	4.029	4.445	129,022	+0.37(+9.09%)
Jul 13, 2005	4.038	4.119	3.957	4.074	120,862	+0.05(+1.12%)
Jul 12, 2005	4.065	4.110	3.957	4.029	38,834	-0.11(-2.62%)
Jul 11, 2005	4.183	4.210	4.029	4.138	71,543	-0.10(-2.35%)
Jul 08, 2005	4.174	4.264	4.127	4.237	34,945	-0.01(-0.21%)
Jul 07, 2005	4.237	4.282	4.138	4.246	38,330	-0.05(-1.05%)
Jul 06, 2005	4.183	4.445	4.082	4.291	367,170	+0.08(+1.93%)
Jul 05, 2005	4.165	4.327	4.165	4.210	20,588	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices