Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

2.370 -0.110 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.960	8.350	7.840	8.230	211,494	+0.11(+1.35%)
Jul 28, 2011	8.000	8.480	8.000	8.120	149,844	+0.12(+1.50%)
Jul 27, 2011	8.760	8.760	7.710	8.000	257,356	-0.80(-9.09%)
Jul 26, 2011	9.730	9.780	8.750	8.800	313,884	-0.94(-9.65%)
Jul 25, 2011	8.790	9.980	8.520	9.740	450,337	+0.76(+8.46%)
Jul 22, 2011	8.920	9.010	8.620	8.980	113,272	+0.13(+1.47%)
Jul 21, 2011	8.870	9.060	8.610	8.850	150,756	+0.03(+0.34%)
Jul 20, 2011	8.920	9.090	8.500	8.820	139,845	-0.15(-1.67%)
Jul 19, 2011	8.660	8.980	8.660	8.970	139,564	+0.38(+4.42%)
Jul 18, 2011	9.040	9.040	8.590	8.590	128,679	-0.51(-5.60%)
Jul 15, 2011	9.170	9.360	9.040	9.100	179,314	-0.02(-0.22%)
Jul 14, 2011	9.260	9.490	9.030	9.120	158,400	-0.09(-0.98%)
Jul 13, 2011	9.050	9.490	8.995	9.210	229,833	+0.19(+2.11%)
Jul 12, 2011	8.930	9.190	8.880	9.020	278,368	+0.04(+0.45%)
Jul 11, 2011	8.970	9.170	8.790	8.980	403,985	-0.15(-1.64%)
Jul 08, 2011	9.000	9.680	8.720	9.130	351,156	-0.04(-0.44%)
Jul 07, 2011	8.820	9.290	8.630	9.170	357,130	+0.42(+4.80%)
Jul 06, 2011	8.510	8.820	8.160	8.750	134,393	+0.22(+2.58%)
Jul 05, 2011	8.330	8.650	8.200	8.530	209,959	+0.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices