Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

1.955 +0.035 (+1.82%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.230 8.430 8.035 8.350 55,052 +0.09(+1.09%)
Jul 30, 2009 8.460 8.460 8.190 8.260 97,929 -0.11(-1.31%)
Jul 29, 2009 8.670 8.670 8.130 8.370 47,580 -0.06(-0.71%)
Jul 28, 2009 8.750 9.130 8.400 8.430 107,784 -0.35(-3.99%)
Jul 27, 2009 8.470 8.810 8.170 8.780 51,128 +0.22(+2.57%)
Jul 24, 2009 8.350 8.630 8.030 8.560 137,994 +0.06(+0.71%)
Jul 23, 2009 8.280 8.500 8.170 8.500 58,232 +0.16(+1.92%)
Jul 22, 2009 8.290 8.460 8.210 8.340 47,365 +0.00(+0.00%)
Jul 21, 2009 8.440 8.500 8.280 8.340 37,790 -0.13(-1.53%)
Jul 20, 2009 8.530 8.530 8.350 8.470 97,937 -0.03(-0.35%)
Jul 17, 2009 8.510 8.570 8.320 8.500 42,920 +0.01(+0.12%)
Jul 16, 2009 8.380 8.540 8.260 8.490 65,736 +0.04(+0.47%)
Jul 15, 2009 8.380 8.470 8.190 8.450 35,170 +0.23(+2.80%)
Jul 14, 2009 8.360 8.420 8.170 8.220 36,968 -0.12(-1.44%)
Jul 13, 2009 8.380 8.490 8.210 8.340 71,660 -0.15(-1.77%)
Jul 10, 2009 7.850 8.500 7.850 8.490 63,776 +0.64(+8.15%)
Jul 09, 2009 8.230 8.230 7.830 7.850 74,925 -0.33(-4.03%)
Jul 08, 2009 8.450 8.450 7.910 8.180 79,894 -0.22(-2.62%)
Jul 07, 2009 8.460 8.660 8.290 8.400 141,163 -0.09(-1.06%)
Jul 06, 2009 8.390 8.500 8.340 8.490 88,148 +0.09(+1.07%)
Jul 02, 2009 8.440 8.500 8.220 8.400 62,264 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.