Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 -0.020 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.187	6.216	6.049	6.147	19,225	-0.08(-1.26%)
Jul 30, 2014	6.285	6.285	6.128	6.226	50,617	+0.03(+0.48%)
Jul 29, 2014	6.128	6.226	6.088	6.196	26,821	+0.11(+1.78%)
Jul 28, 2014	6.118	6.118	6.118	6.088	26,347	-0.04(-0.64%)
Jul 25, 2014	6.226	6.246	6.098	6.128	65,134	-0.08(-1.35%)
Jul 24, 2014	6.196	6.295	6.098	6.211	49,155	+0.06(+1.04%)
Jul 23, 2014	6.157	6.285	6.098	6.147	24,438	-0.01(-0.24%)
Jul 22, 2014	6.187	6.255	6.078	6.162	67,222	+0.01(+0.24%)
Jul 21, 2014	6.265	6.374	5.986	6.147	42,879	-0.15(-2.34%)
Jul 18, 2014	6.069	6.324	6.069	6.295	74,764	+0.23(+3.73%)
Jul 17, 2014	6.492	6.551	5.774	6.069	374,514	-0.47(-7.22%)
Jul 16, 2014	6.639	6.698	6.501	6.541	44,769	-0.06(-0.89%)
Jul 15, 2014	6.551	6.698	6.551	6.600	45,769	+0.04(+0.60%)
Jul 14, 2014	6.600	6.728	6.492	6.560	67,350	-0.02(-0.30%)
Jul 11, 2014	6.678	6.747	6.502	6.580	79,298	-0.05(-0.74%)
Jul 10, 2014	6.629	6.787	6.570	6.629	55,378	-0.06(-0.88%)
Jul 09, 2014	6.619	6.816	6.590	6.688	60,944	+0.05(+0.74%)
Jul 08, 2014	6.787	6.787	6.570	6.639	73,604	-0.12(-1.75%)
Jul 07, 2014	6.885	6.885	6.669	6.757	68,727	-0.13(-1.86%)
Jul 03, 2014	6.846	6.885	6.885	6.885	82,963	+0.01(+0.14%)
Jul 02, 2014	6.914	6.954	6.787	6.875	31,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices