Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mei Pharma Inc (NQ: MEIP )

2.869 +0.049 (+1.73%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.888	5.888	5.329	5.492	94,794	-0.32(-5.48%)
Jul 28, 2023	5.639	5.810	5.639	5.810	7,966	+0.12(+2.19%)
Jul 27, 2023	5.841	5.941	5.655	5.686	32,073	-0.20(-3.43%)
Jul 26, 2023	5.686	5.888	5.686	5.888	100,529	+0.27(+4.84%)
Jul 25, 2023	5.647	5.772	5.577	5.616	34,922	-0.13(-2.23%)
Jul 24, 2023	5.911	5.911	5.282	5.744	224,796	-0.16(-2.70%)
Jul 21, 2023	5.826	6.012	5.826	5.904	30,720	-0.04(-0.65%)
Jul 20, 2023	5.725	5.981	5.725	5.942	40,361	+0.20(+3.52%)
Jul 19, 2023	5.865	5.920	5.671	5.740	86,224	-0.04(-0.67%)
Jul 18, 2023	5.787	5.904	5.717	5.779	44,407	-0.16(-2.62%)
Jul 17, 2023	5.826	5.973	5.764	5.935	92,975	+0.16(+2.69%)
Jul 14, 2023	5.344	5.826	5.344	5.779	162,017	+0.54(+10.22%)
Jul 13, 2023	5.166	5.352	5.100	5.243	77,729	+0.06(+1.20%)
Jul 12, 2023	5.119	5.189	4.979	5.181	62,499	+0.09(+1.83%)
Jul 11, 2023	5.080	5.158	5.059	5.088	17,582	-0.03(-0.61%)
Jul 10, 2023	4.995	5.239	4.995	5.119	34,287	+0.12(+2.33%)
Jul 07, 2023	4.979	5.003	4.964	5.003	8,434	-0.01(-0.16%)
Jul 06, 2023	5.088	5.088	4.933	5.010	22,430	-0.05(-0.92%)
Jul 05, 2023	5.158	5.158	5.049	5.057	35,348	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mei Pharma Inc (NQ: MEIP )

Historical Prices