Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.363 8.383 8.247 8.247 68,306 +0.07(+0.83%)
Jul 30, 2014 8.274 8.370 8.172 8.179 38,425 -0.20(-2.44%)
Jul 29, 2014 8.281 8.383 8.179 8.383 35,586 +0.05(+0.57%)
Jul 28, 2014 8.417 8.417 8.146 8.336 29,957 +0.04(+0.49%)
Jul 25, 2014 8.179 8.438 8.179 8.295 27,771 -0.07(-0.90%)
Jul 24, 2014 8.581 8.581 8.240 8.370 29,013 -0.06(-0.73%)
Jul 23, 2014 8.431 8.520 8.295 8.431 29,223 +0.12(+1.39%)
Jul 22, 2014 8.132 8.397 8.132 8.315 34,418 +0.24(+2.95%)
Jul 21, 2014 8.240 8.240 7.941 8.077 48,516 -0.08(-1.00%)
Jul 18, 2014 8.213 8.947 7.864 8.159 116,687 -0.12(-1.48%)
Jul 17, 2014 8.478 8.852 8.125 8.281 60,900 -0.27(-3.18%)
Jul 16, 2014 8.784 8.784 8.349 8.553 26,656 -0.14(-1.64%)
Jul 15, 2014 8.873 8.873 8.499 8.696 22,306 -0.14(-1.54%)
Jul 14, 2014 8.913 8.946 8.676 8.832 14,730 -0.01(-0.08%)
Jul 11, 2014 9.009 9.009 8.829 8.839 20,984 -0.19(-2.11%)
Jul 10, 2014 8.805 9.056 8.805 9.029 21,423 +0.20(+2.31%)
Jul 09, 2014 8.976 8.987 8.811 8.825 10,403 -0.04(-0.40%)
Jul 08, 2014 8.927 9.049 8.621 8.860 31,632 -0.11(-1.28%)
Jul 07, 2014 9.077 9.077 8.839 8.975 22,250 -0.08(-0.90%)
Jul 03, 2014 9.077 9.056 9.056 9.056 5,147 +0.01(+0.15%)
Jul 02, 2014 8.920 9.077 8.818 9.043 15,172 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.