Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.46 +0.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.400 9.439 9.291 9.432 43,848 +0.08(+0.83%)
Jul 28, 2017 9.315 9.463 9.291 9.354 31,164 -0.02(-0.17%)
Jul 27, 2017 9.330 9.471 9.244 9.369 63,883 +0.02(+0.17%)
Jul 26, 2017 9.119 9.354 9.119 9.354 86,263 +0.24(+2.65%)
Jul 25, 2017 9.197 9.197 9.112 9.112 59,407 -0.04(-0.43%)
Jul 24, 2017 9.174 9.212 9.112 9.151 112,279 +0.02(+0.26%)
Jul 21, 2017 9.166 9.166 9.096 9.127 33,186 -0.02(-0.17%)
Jul 20, 2017 9.158 9.190 9.073 9.143 55,187 +0.00(+0.00%)
Jul 19, 2017 9.197 9.197 9.127 9.143 50,883 -0.01(-0.14%)
Jul 18, 2017 9.093 9.221 9.067 9.155 56,622 +0.08(+0.86%)
Jul 17, 2017 8.992 9.093 8.990 9.078 27,770 +0.12(+1.39%)
Jul 14, 2017 8.961 9.023 8.938 8.953 43,762 -0.04(-0.43%)
Jul 13, 2017 8.938 9.011 8.899 8.992 31,419 +0.05(+0.61%)
Jul 12, 2017 8.930 9.066 8.899 8.938 39,959 +0.06(+0.70%)
Jul 11, 2017 8.899 8.987 8.802 8.876 45,798 -0.01(-0.09%)
Jul 10, 2017 8.953 9.124 8.782 8.883 57,971 -0.08(-0.87%)
Jul 07, 2017 8.860 8.961 8.754 8.961 29,385 +0.12(+1.32%)
Jul 06, 2017 9.078 9.078 8.861 8.844 50,785 -0.21(-2.32%)
Jul 05, 2017 9.233 9.233 8.977 9.054 54,284 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.