Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.135 +0.035 (+1.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.200 1.290 1.160 1.210 38,181 +0.01(+0.83%)
Jul 28, 2017 1.200 1.247 1.200 1.200 23,777 -0.01(-0.83%)
Jul 27, 2017 1.220 1.254 1.200 1.210 10,370 -0.02(-1.63%)
Jul 26, 2017 1.210 1.250 1.199 1.230 35,741 +0.03(+2.50%)
Jul 25, 2017 1.220 1.240 1.200 1.200 13,054 -0.02(-1.64%)
Jul 24, 2017 1.230 1.240 1.190 1.220 12,292 -0.01(-0.81%)
Jul 21, 2017 1.230 1.240 1.170 1.230 39,176 +0.01(+0.82%)
Jul 20, 2017 1.230 1.207 1.220 4,944 -0.01(-0.81%)
Jul 19, 2017 1.260 1.269 1.230 1.230 3,431 +0.03(+2.50%)
Jul 18, 2017 1.230 1.250 1.190 1.200 6,010 -0.03(-2.44%)
Jul 17, 2017 1.250 1.305 1.180 1.230 40,200 -0.03(-2.38%)
Jul 14, 2017 1.270 1.320 1.250 1.260 4,215 -0.04(-3.00%)
Jul 13, 2017 1.236 1.320 1.236 1.299 2,347 +0.05(+3.92%)
Jul 12, 2017 1.190 1.330 1.190 1.250 14,735 +0.02(+1.63%)
Jul 11, 2017 1.170 1.290 1.170 1.230 19,564 +0.05(+4.57%)
Jul 10, 2017 1.200 1.249 1.150 1.176 30,144 -0.05(-4.37%)
Jul 07, 2017 1.300 1.302 1.200 1.230 19,020 -0.08(-6.11%)
Jul 06, 2017 1.310 1.330 1.300 1.310 16,504 +0.00(+0.00%)
Jul 05, 2017 1.330 1.330 1.300 1.310 6,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.