Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.600 4.766 4.400 4.640 325,498 +0.08(+1.75%)
Jul 28, 2016 4.800 4.957 4.540 4.560 191,834 -0.28(-5.79%)
Jul 27, 2016 4.740 4.890 4.715 4.840 181,496 +0.14(+2.98%)
Jul 26, 2016 4.920 4.975 4.690 4.700 220,615 -0.24(-4.86%)
Jul 25, 2016 5.090 5.190 4.930 4.940 111,889 -0.14(-2.76%)
Jul 22, 2016 5.120 5.170 5.015 5.080 215,709 -0.01(-0.20%)
Jul 21, 2016 5.100 5.220 5.030 5.090 168,401 +0.00(+0.00%)
Jul 20, 2016 5.020 5.200 4.934 5.090 176,812 +0.09(+1.80%)
Jul 19, 2016 5.340 5.340 4.970 5.000 314,921 -0.34(-6.37%)
Jul 18, 2016 5.260 5.440 5.155 5.340 248,712 +0.10(+1.91%)
Jul 15, 2016 5.100 5.355 5.080 5.240 232,775 +0.14(+2.75%)
Jul 14, 2016 5.310 5.324 5.080 5.100 278,669 -0.16(-3.04%)
Jul 13, 2016 5.620 5.650 5.250 5.260 283,443 -0.30(-5.40%)
Jul 12, 2016 5.520 5.630 5.440 5.560 145,385 +0.08(+1.46%)
Jul 11, 2016 5.640 5.870 5.440 5.480 279,026 -0.10(-1.79%)
Jul 08, 2016 5.600 5.560 5.560 5.580 225,266 +0.02(+0.36%)
Jul 07, 2016 5.520 5.600 5.410 5.560 429,332 +0.21(+3.93%)
Jul 05, 2016 5.550 5.550 5.320 5.350 230,133 -0.23(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.