Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.02 -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.017 2.080 1.929 2.056 356,379 +0.07(+3.40%)
Jul 30, 2008 1.908 2.002 1.896 1.989 285,523 +0.12(+6.26%)
Jul 29, 2008 1.871 1.921 1.840 1.871 372,212 +0.01(+0.42%)
Jul 28, 2008 2.004 2.004 1.822 1.864 337,362 -0.15(-7.49%)
Jul 25, 2008 1.944 2.048 1.944 2.015 234,137 +0.05(+2.65%)
Jul 24, 2008 2.004 2.004 1.905 1.963 322,574 -0.01(-0.26%)
Jul 23, 2008 1.950 1.999 1.877 1.968 357,486 +0.03(+1.48%)
Jul 22, 2008 1.845 1.939 1.832 1.939 314,088 +0.08(+4.34%)
Jul 21, 2008 1.900 1.900 1.822 1.858 546,251 -0.04(-1.92%)
Jul 18, 2008 1.882 2.009 1.861 1.895 300,745 +0.03(+1.68%)
Jul 17, 2008 2.002 2.020 1.861 1.864 320,842 -0.10(-4.91%)
Jul 16, 2008 1.825 1.963 1.825 1.960 276,936 +0.14(+7.42%)
Jul 15, 2008 1.773 1.869 1.767 1.825 560,312 +0.03(+1.74%)
Jul 14, 2008 1.843 1.851 1.783 1.793 520,729 -0.04(-1.99%)
Jul 11, 2008 1.747 1.952 1.692 1.830 510,175 +0.02(+1.30%)
Jul 10, 2008 1.668 1.822 1.627 1.806 377,748 +0.13(+7.60%)
Jul 09, 2008 1.757 1.788 1.671 1.679 360,698 -0.08(-4.59%)
Jul 08, 2008 1.601 1.767 1.588 1.760 431,758 +0.16(+10.28%)
Jul 07, 2008 1.692 1.692 1.596 1.596 855,471 -0.09(-5.11%)
Jul 04, 2008 1.648 1.707 1.629 1.681 257,623 +0.00(+0.00%)
Jul 03, 2008 1.648 1.707 1.629 1.681 257,623 +0.04(+2.22%)
Jul 02, 2008 1.689 1.757 1.645 1.645 551,372 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.