Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.962 5.014 4.947 4.988 638,972 +0.06(+1.15%)
Jul 28, 2017 4.895 4.952 4.874 4.931 718,062 +0.03(+0.63%)
Jul 27, 2017 4.890 4.910 4.869 4.900 186,663 +0.02(+0.32%)
Jul 26, 2017 4.900 4.916 4.895 4.885 177,526 -0.04(-0.73%)
Jul 25, 2017 4.900 4.921 4.874 4.921 204,419 +0.02(+0.32%)
Jul 24, 2017 4.895 4.921 4.864 4.905 168,901 +0.02(+0.32%)
Jul 21, 2017 4.885 4.915 4.864 4.890 261,256 +0.02(+0.32%)
Jul 20, 2017 4.921 4.921 4.874 4.874 187,852 -0.04(-0.84%)
Jul 19, 2017 4.895 4.916 4.869 4.916 195,359 +0.04(+0.89%)
Jul 18, 2017 4.826 4.883 4.821 4.872 239,030 +0.04(+0.74%)
Jul 17, 2017 4.831 4.862 4.816 4.837 241,795 +0.01(+0.11%)
Jul 14, 2017 4.816 4.837 4.806 4.831 246,080 +0.03(+0.53%)
Jul 13, 2017 4.765 4.826 4.765 4.806 276,131 +0.02(+0.43%)
Jul 12, 2017 4.831 4.852 4.775 4.785 282,129 -0.04(-0.85%)
Jul 11, 2017 4.826 4.831 4.765 4.826 221,191 -0.01(-0.11%)
Jul 10, 2017 4.811 4.842 4.765 4.831 216,336 +0.00(+0.00%)
Jul 07, 2017 4.785 4.837 4.734 4.831 162,993 +0.04(+0.85%)
Jul 06, 2017 4.811 4.826 4.770 4.790 237,918 -0.02(-0.32%)
Jul 05, 2017 4.831 4.842 4.784 4.806 221,336 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.