Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.830 9.110 8.830 8.920 19,386 +0.01(+0.11%)
Jul 29, 2021 9.060 9.140 8.780 8.910 22,007 -0.03(-0.34%)
Jul 28, 2021 8.490 9.040 8.490 8.940 59,338 +0.46(+5.42%)
Jul 27, 2021 8.530 8.570 8.260 8.480 27,977 -0.07(-0.82%)
Jul 26, 2021 8.500 8.680 8.420 8.550 24,587 -0.03(-0.35%)
Jul 23, 2021 9.150 9.150 8.261 8.580 55,524 -0.35(-3.92%)
Jul 22, 2021 9.100 9.200 8.790 8.930 38,739 -0.17(-1.87%)
Jul 21, 2021 9.290 9.290 8.910 9.100 53,008 +0.03(+0.33%)
Jul 20, 2021 8.990 9.190 8.500 9.070 79,299 +0.31(+3.54%)
Jul 19, 2021 8.800 9.440 8.502 8.760 78,649 -0.24(-2.67%)
Jul 16, 2021 8.950 9.390 8.790 9.000 195,187 +0.13(+1.47%)
Jul 15, 2021 8.930 10.10 8.700 8.870 496,284 -3.13(-26.08%)
Jul 14, 2021 15.00 15.46 11.57 12.00 414,097 -0.36(-2.91%)
Jul 13, 2021 12.77 12.88 12.00 12.36 31,523 -0.41(-3.17%)
Jul 12, 2021 13.57 13.57 12.53 12.77 33,727 -0.80(-5.93%)
Jul 09, 2021 13.55 13.76 12.74 13.57 43,616 -0.29(-2.09%)
Jul 08, 2021 12.64 14.37 12.41 13.86 104,818 +1.34(+10.70%)
Jul 07, 2021 13.26 13.30 12.25 12.52 25,771 -0.62(-4.75%)
Jul 06, 2021 13.10 13.27 12.31 13.14 19,369 +0.00(+0.04%)
Jul 02, 2021 12.88 13.37 12.58 13.14 34,639 +0.56(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.