Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Business Finan (NQ: FBIZ )

34.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.303	3.303	3.303	3.303	563	-0.03(-0.96%)
Jul 28, 2009	3.314	3.335	3.335	3.335	2,252	-0.15(-4.18%)
Jul 24, 2009	3.481	3.481	3.481	3.481	0	-0.68(-16.38%)
Jul 23, 2009	3.338	4.162	3.338	4.162	21,035	+0.78(+23.11%)
Jul 22, 2009	3.704	3.859	3.257	3.381	17,786	-0.40(-10.61%)
Jul 21, 2009	3.299	4.191	3.196	3.782	31,850	+0.31(+8.78%)
Jul 15, 2009	3.477	3.477	3.477	3.477	3,378	+0.10(+3.05%)
Jul 14, 2009	3.374	3.374	3.374	3.374	1,407	-0.01(-0.31%)
Jul 08, 2009	3.601	3.385	3.385	3.385	38,293	-0.13(-3.74%)
Jul 02, 2009	3.516	3.516	3.516	3.516	563	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Business Finan (NQ: FBIZ )

Historical Prices