Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

38.56 +0.18 (+0.47%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.414	4.466	4.406	4.457	5,151	+0.01(+0.13%)
Jul 30, 2014	4.406	4.508	4.387	4.451	16,795	-0.06(-1.34%)
Jul 29, 2014	4.511	4.511	4.432	4.511	4,046	+0.05(+1.10%)
Jul 28, 2014	4.425	4.425	4.425	4.462	26,063	+0.04(+0.85%)
Jul 25, 2014	4.350	4.459	4.350	4.425	23,099	+0.02(+0.43%)
Jul 24, 2014	4.391	4.519	4.391	4.406	18,691	-0.01(-0.17%)
Jul 23, 2014	4.380	4.493	4.380	4.414	21,631	-0.02(-0.34%)
Jul 22, 2014	4.466	4.534	4.398	4.429	27,454	-0.07(-1.59%)
Jul 21, 2014	4.481	4.530	4.406	4.500	11,846	-0.03(-0.75%)
Jul 18, 2014	4.530	4.534	4.519	4.534	27,839	+0.03(+0.75%)
Jul 17, 2014	4.523	4.534	4.500	4.500	62,690	+0.00(+0.00%)
Jul 16, 2014	4.528	4.534	4.500	4.500	48,765	-0.01(-0.17%)
Jul 15, 2014	4.534	4.534	4.485	4.508	56,919	-0.02(-0.50%)
Jul 14, 2014	4.534	4.534	4.459	4.530	74,331	+0.00(+0.00%)
Jul 11, 2014	4.530	4.530	4.489	4.530	12,937	+0.02(+0.33%)
Jul 10, 2014	4.534	4.534	4.479	4.515	67,353	-0.00(-0.08%)
Jul 09, 2014	4.534	4.534	4.459	4.519	160,114	+0.05(+1.10%)
Jul 08, 2014	4.523	4.523	4.429	4.470	47,256	-0.06(-1.33%)
Jul 07, 2014	4.425	4.534	4.425	4.530	597,682	+0.13(+3.00%)
Jul 03, 2014	4.444	4.398	4.398	4.398	4,248	-0.01(-0.17%)
Jul 02, 2014	4.304	4.493	4.244	4.406	164,790	+0.11(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices